Initask FX

GBP to JPY in June 2004

Average: 200.01 JPY

In June 2004 the ECB published 22 reference rates for GBP/JPY. The average was 200.01 JPY per GBP, the low 195.06 on June 24, 2004 and the high 204.64 on June 3, 2004. From the first to the last day of the month the rate moved from 201.32 to 197.39 (-1.95%).

June 1, 2004June 30, 2004

High 204.64 JPY (June 3, 2004) Low 195.06 JPY (June 24, 2004)

Average200.01
Low195.06 (June 24, 2004)
High204.64 (June 3, 2004)
Open201.32
Close197.39
Change-1.95%
Days22

June 2004

Date1 GBPChange1 JPY
June 1, 2004201.32+0.44%0.0049672
June 2, 2004203.97+1.32%0.0049027
June 3, 2004204.64+0.33%0.0048866
June 4, 2004204.53-0.05%0.0048892
June 7, 2004201.95-1.26%0.0049516
June 8, 2004202.09+0.07%0.0049482
June 9, 2004199.47-1.30%0.0050132
June 10, 2004199.33-0.07%0.0050167
June 11, 2004200.49+0.58%0.0049879
June 14, 2004201.07+0.29%0.0049734
June 15, 2004201.69+0.31%0.0049582
June 16, 2004201.14-0.27%0.0049717
June 17, 2004200.90-0.12%0.0049776
June 18, 2004200.35-0.27%0.0049912
June 21, 2004198.43-0.96%0.0050396
June 22, 2004197.55-0.44%0.0050621
June 23, 2004197.86+0.16%0.0050540
June 24, 2004195.06-1.42%0.0051266
June 25, 2004196.28+0.62%0.0050948
June 28, 2004197.40+0.57%0.0050657
June 29, 2004197.29-0.06%0.0050686
June 30, 2004197.39+0.05%0.0050661

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.