Initask FX

GBP to JPY in July 2004

Average: 201.40 JPY

In July 2004 the ECB published 22 reference rates for GBP/JPY. The average was 201.40 JPY per GBP, the low 196.45 on July 1, 2004 and the high 203.72 on July 16, 2004. From the first to the last day of the month the rate moved from 196.45 to 202.54 (+3.10%).

July 1, 2004July 30, 2004

High 203.72 JPY (July 16, 2004) Low 196.45 JPY (July 1, 2004)

Average201.40
Low196.45 (July 1, 2004)
High203.72 (July 16, 2004)
Open196.45
Close202.54
Change+3.10%
Days22

July 2004

Date1 GBPChange1 JPY
July 1, 2004196.45-0.48%0.0050904
July 2, 2004198.36+0.97%0.0050415
July 5, 2004199.82+0.74%0.0050045
July 6, 2004200.78+0.48%0.0049807
July 7, 2004200.66-0.06%0.0049836
July 8, 2004201.83+0.58%0.0049547
July 9, 2004200.85-0.48%0.0049788
July 12, 2004201.17+0.16%0.0049709
July 13, 2004201.55+0.19%0.0049616
July 14, 2004202.34+0.39%0.0049421
July 15, 2004202.16-0.09%0.0049467
July 16, 2004203.72+0.77%0.0049088
July 19, 2004202.32-0.69%0.0049426
July 20, 2004201.41-0.45%0.0049650
July 21, 2004200.93-0.24%0.0049769
July 22, 2004201.80+0.44%0.0049553
July 23, 2004202.14+0.17%0.0049470
July 26, 2004201.53-0.30%0.0049621
July 27, 2004202.15+0.31%0.0049469
July 28, 2004202.75+0.30%0.0049322
July 29, 2004203.62+0.43%0.0049111
July 30, 2004202.54-0.53%0.0049374

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.