Initask FX

GBP to JPY in August 2004

Average: 200.99 JPY

In August 2004 the ECB published 22 reference rates for GBP/JPY. The average was 200.99 JPY per GBP, the low 196.80 on August 30, 2004 and the high 203.91 on August 16, 2004. From the first to the last day of the month the rate moved from 203.15 to 196.97 (-3.05%).

August 2, 2004August 31, 2004

High 203.91 JPY (August 16, 2004) Low 196.80 JPY (August 30, 2004)

Average200.99
Low196.80 (August 30, 2004)
High203.91 (August 16, 2004)
Open203.15
Close196.97
Change-3.05%
Days22

August 2004

Date1 GBPChange1 JPY
August 2, 2004203.15+0.30%0.0049224
August 3, 2004201.65-0.74%0.0049591
August 4, 2004202.73+0.54%0.0049327
August 5, 2004202.86+0.06%0.0049295
August 6, 2004203.38+0.26%0.0049168
August 9, 2004203.84+0.23%0.0049057
August 10, 2004203.35-0.24%0.0049177
August 11, 2004203.05-0.15%0.0049249
August 12, 2004202.93-0.06%0.0049279
August 13, 2004203.70+0.38%0.0049092
August 16, 2004203.91+0.10%0.0049041
August 17, 2004203.26-0.32%0.0049198
August 18, 2004200.87-1.17%0.0049782
August 19, 2004200.07-0.40%0.0049982
August 20, 2004199.85-0.11%0.0050037
August 23, 2004198.98-0.44%0.0050257
August 24, 2004197.80-0.59%0.0050556
August 25, 2004197.99+0.10%0.0050507
August 26, 2004197.62-0.19%0.0050601
August 27, 2004197.02-0.30%0.0050756
August 30, 2004196.80-0.11%0.0050812
August 31, 2004196.97+0.08%0.0050770

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.