GBP to JPY in October 2004

Average: 196.65 JPY

In October 2004 the ECB published 21 reference rates for GBP/JPY. The average was 196.65 JPY per GBP, the low 194.25 on October 29, 2004 and the high 198.30 on October 4, 2004. From the first to the last day of the month the rate moved from 198.06 to 194.25 (-1.92%).

October 1, 2004October 29, 2004

High 198.30 JPY (October 4, 2004) Low 194.25 JPY (October 29, 2004)

Average	196.65
Low	194.25 (October 29, 2004)
High	198.30 (October 4, 2004)
Open	198.06
Close	194.25
Change	-1.92%
Days	21

October 2004

Date	1 GBP	Change	1 JPY
October 1, 2004	198.06	-0.83%	0.0050490
October 4, 2004	198.30	+0.12%	0.0050428
October 5, 2004	197.96	-0.17%	0.0050516
October 6, 2004	197.90	-0.03%	0.0050531
October 7, 2004	198.16	+0.13%	0.0050464
October 8, 2004	197.43	-0.37%	0.0050650
October 11, 2004	196.03	-0.71%	0.0051012
October 12, 2004	196.28	+0.13%	0.0050947
October 13, 2004	196.59	+0.16%	0.0050867
October 14, 2004	196.93	+0.17%	0.0050779
October 15, 2004	196.77	-0.08%	0.0050822
October 18, 2004	197.31	+0.28%	0.0050681
October 19, 2004	195.61	-0.86%	0.0051123
October 20, 2004	195.94	+0.17%	0.0051037
October 21, 2004	196.70	+0.39%	0.0050840
October 22, 2004	196.30	-0.20%	0.0050944
October 25, 2004	196.24	-0.03%	0.0050957
October 26, 2004	196.26	+0.01%	0.0050952
October 27, 2004	196.34	+0.04%	0.0050931
October 28, 2004	194.34	-1.02%	0.0051457
October 29, 2004	194.25	-0.04%	0.0051480

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.