GBP to JPY in November 2004
Average: 194.80 JPY
In November 2004 the ECB published 22 reference rates for GBP/JPY. The average was 194.80 JPY per GBP, the low 191.40 on November 22, 2004 and the high 196.71 on November 10, 2004. From the first to the last day of the month the rate moved from 194.78 to 196.01 (+0.63%).
High 196.71 JPY (November 10, 2004) Low 191.40 JPY (November 22, 2004)
| Average | 194.80 |
|---|---|
| Low | 191.40 (November 22, 2004) |
| High | 196.71 (November 10, 2004) |
| Open | 194.78 |
| Close | 196.01 |
| Change | +0.63% |
| Days | 22 |
November 2004
| Date | 1 GBP | Change | 1 JPY |
|---|---|---|---|
| November 1, 2004 | 194.78 | +0.27% | 0.0051339 |
| November 2, 2004 | 195.45 | +0.34% | 0.0051165 |
| November 3, 2004 | 196.36 | +0.47% | 0.0050927 |
| November 4, 2004 | 196.15 | -0.10% | 0.0050981 |
| November 5, 2004 | 195.64 | -0.26% | 0.0051113 |
| November 8, 2004 | 195.94 | +0.15% | 0.0051036 |
| November 9, 2004 | 196.15 | +0.11% | 0.0050981 |
| November 10, 2004 | 196.71 | +0.28% | 0.0050837 |
| November 11, 2004 | 196.59 | -0.06% | 0.0050868 |
| November 12, 2004 | 195.45 | -0.58% | 0.0051165 |
| November 15, 2004 | 195.28 | -0.09% | 0.0051209 |
| November 16, 2004 | 195.33 | +0.02% | 0.0051197 |
| November 17, 2004 | 193.87 | -0.75% | 0.0051581 |
| November 18, 2004 | 192.94 | -0.48% | 0.0051830 |
| November 19, 2004 | 192.48 | -0.24% | 0.0051952 |
| November 22, 2004 | 191.40 | -0.56% | 0.0052246 |
| November 23, 2004 | 192.72 | +0.69% | 0.0051888 |
| November 24, 2004 | 193.27 | +0.28% | 0.0051741 |
| November 25, 2004 | 193.76 | +0.25% | 0.0051610 |
| November 26, 2004 | 194.93 | +0.60% | 0.0051301 |
| November 29, 2004 | 194.35 | -0.30% | 0.0051453 |
| November 30, 2004 | 196.01 | +0.85% | 0.0051018 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.