Initask FX

GBP to JPY in February 2005

Average: 197.99 JPY

In February 2005 the ECB published 20 reference rates for GBP/JPY. The average was 197.99 JPY per GBP, the low 195.11 on February 7, 2005 and the high 201.15 on February 25, 2005. From the first to the last day of the month the rate moved from 195.16 to 200.13 (+2.55%).

February 1, 2005February 28, 2005

High 201.15 JPY (February 25, 2005) Low 195.11 JPY (February 7, 2005)

Average197.99
Low195.11 (February 7, 2005)
High201.15 (February 25, 2005)
Open195.16
Close200.13
Change+2.55%
Days20

February 2005

Date1 GBPChange1 JPY
February 1, 2005195.16-0.05%0.0051239
February 2, 2005195.44+0.14%0.0051168
February 3, 2005196.61+0.60%0.0050863
February 4, 2005195.71-0.45%0.0051095
February 7, 2005195.11-0.31%0.0051254
February 8, 2005196.12+0.52%0.0050990
February 9, 2005196.63+0.26%0.0050857
February 10, 2005197.54+0.46%0.0050622
February 11, 2005197.35-0.10%0.0050672
February 14, 2005198.17+0.42%0.0050463
February 15, 2005198.14-0.01%0.0050469
February 16, 2005198.16+0.01%0.0050464
February 17, 2005199.36+0.61%0.0050160
February 18, 2005199.72+0.18%0.0050069
February 21, 2005199.91+0.09%0.0050022
February 22, 2005198.78-0.56%0.0050306
February 23, 2005200.16+0.69%0.0049960
February 24, 2005200.40+0.12%0.0049899
February 25, 2005201.15+0.37%0.0049715
February 28, 2005200.13-0.50%0.0049967

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.