GBP to JPY in 2005
Average: 200.15 JPY
In 2005 the GBP/JPY rate averaged 200.15 over 257 business days. The low of the year was 189.90 on January 17, 2005, the high 212.78 on December 13, 2005. Between the first and the last rate of the year the pair moved from 196.31 to 202.68 (+3.25%).
High 212.78 JPY (December 13, 2005) Low 189.90 JPY (January 17, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 194.13 | 189.90 | 196.48 | 195.25 | -0.54% |
| February | 197.99 | 195.11 | 201.15 | 200.13 | +2.55% |
| March | 200.53 | 198.24 | 202.31 | 201.07 | +0.30% |
| April | 203.29 | 201.09 | 204.99 | 201.09 | -0.71% |
| May | 197.92 | 196.63 | 200.43 | 197.12 | -1.65% |
| June | 197.65 | 194.78 | 200.03 | 198.68 | +1.02% |
| July | 195.98 | 194.19 | 197.70 | 197.17 | -0.27% |
| August | 198.44 | 197.40 | 200.09 | 199.24 | +0.79% |
| September | 200.81 | 199.07 | 202.84 | 199.79 | -0.31% |
| October | 202.62 | 199.88 | 206.37 | 206.37 | +3.13% |
| November | 205.49 | 203.88 | 207.75 | 206.41 | +0.09% |
| December | 206.98 | 202.43 | 212.78 | 202.68 | -2.40% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.