Initask FX

GBP to JPY in June 2005

Average: 197.65 JPY

In June 2005 the ECB published 22 reference rates for GBP/JPY. The average was 197.65 JPY per GBP, the low 194.78 on June 6, 2005 and the high 200.03 on June 28, 2005. From the first to the last day of the month the rate moved from 196.67 to 198.68 (+1.02%).

June 1, 2005June 30, 2005

High 200.03 JPY (June 28, 2005) Low 194.78 JPY (June 6, 2005)

Average197.65
Low194.78 (June 6, 2005)
High200.03 (June 28, 2005)
Open196.67
Close198.68
Change+1.02%
Days22

June 2005

Date1 GBPChange1 JPY
June 1, 2005196.67-0.23%0.0050847
June 2, 2005196.52-0.08%0.0050885
June 3, 2005196.20-0.16%0.0050969
June 6, 2005194.78-0.72%0.0051339
June 7, 2005195.26+0.25%0.0051213
June 8, 2005196.27+0.52%0.0050949
June 9, 2005195.69-0.30%0.0051100
June 10, 2005196.03+0.17%0.0051012
June 13, 2005197.13+0.56%0.0050729
June 14, 2005197.65+0.27%0.0050593
June 15, 2005198.08+0.22%0.0050485
June 16, 2005198.99+0.46%0.0050253
June 17, 2005198.37-0.31%0.0050411
June 20, 2005199.07+0.36%0.0050233
June 21, 2005198.95-0.06%0.0050265
June 22, 2005198.14-0.41%0.0050470
June 23, 2005197.58-0.28%0.0050611
June 24, 2005198.97+0.70%0.0050258
June 27, 2005199.83+0.43%0.0050041
June 28, 2005200.03+0.10%0.0049992
June 29, 2005199.48-0.28%0.0050132
June 30, 2005198.68-0.40%0.0050332

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.