Initask FX

GBP to JPY in August 2005

Average: 198.44 JPY

In August 2005 the ECB published 23 reference rates for GBP/JPY. The average was 198.44 JPY per GBP, the low 197.40 on August 2, 2005 and the high 200.09 on August 9, 2005. From the first to the last day of the month the rate moved from 197.67 to 199.24 (+0.79%).

August 1, 2005August 31, 2005

High 200.09 JPY (August 9, 2005) Low 197.40 JPY (August 2, 2005)

Average198.44
Low197.40 (August 2, 2005)
High200.09 (August 9, 2005)
Open197.67
Close199.24
Change+0.79%
Days23

August 2005

Date1 GBPChange1 JPY
August 1, 2005197.67+0.25%0.0050589
August 2, 2005197.40-0.14%0.0050658
August 3, 2005197.96+0.28%0.0050515
August 4, 2005197.92-0.02%0.0050524
August 5, 2005198.58+0.33%0.0050358
August 8, 2005199.73+0.58%0.0050069
August 9, 2005200.09+0.18%0.0049978
August 10, 2005199.03-0.53%0.0050244
August 11, 2005198.97-0.03%0.0050259
August 12, 2005198.50-0.24%0.0050378
August 15, 2005198.27-0.11%0.0050435
August 16, 2005197.56-0.36%0.0050617
August 17, 2005198.51+0.48%0.0050374
August 18, 2005198.98+0.24%0.0050256
August 19, 2005198.28-0.35%0.0050435
August 22, 2005197.49-0.39%0.0050635
August 23, 2005197.90+0.20%0.0050531
August 24, 2005198.09+0.10%0.0050482
August 25, 2005197.98-0.06%0.0050511
August 26, 2005197.89-0.04%0.0050534
August 29, 2005199.13+0.63%0.0050217
August 30, 2005198.92-0.11%0.0050272
August 31, 2005199.24+0.16%0.0050191

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.