Initask FX

GBP to JPY in June 2006

Average: 211.33 JPY

In June 2006 the ECB published 22 reference rates for GBP/JPY. The average was 211.33 JPY per GBP, the low 210.02 on June 9, 2006 and the high 213.32 on June 19, 2006. From the first to the last day of the month the rate moved from 210.59 to 210.59 (0.00%).

June 1, 2006June 30, 2006

High 213.32 JPY (June 19, 2006) Low 210.02 JPY (June 9, 2006)

Average211.33
Low210.02 (June 9, 2006)
High213.32 (June 19, 2006)
Open210.59
Close210.59
Change0.00%
Days22

June 2006

Date1 GBPChange1 JPY
June 1, 2006210.59+0.09%0.0047486
June 2, 2006210.51-0.04%0.0047503
June 5, 2006210.14-0.18%0.0047587
June 6, 2006210.16+0.01%0.0047582
June 7, 2006210.66+0.23%0.0047470
June 8, 2006211.01+0.17%0.0047391
June 9, 2006210.02-0.47%0.0047615
June 12, 2006210.86+0.40%0.0047425
June 13, 2006210.93+0.03%0.0047409
June 14, 2006211.94+0.48%0.0047183
June 15, 2006212.30+0.17%0.0047104
June 16, 2006212.93+0.30%0.0046964
June 19, 2006213.32+0.18%0.0046878
June 20, 2006211.65-0.78%0.0047248
June 21, 2006211.85+0.09%0.0047204
June 22, 2006211.65-0.09%0.0047247
June 23, 2006211.48-0.08%0.0047285
June 26, 2006211.75+0.13%0.0047225
June 27, 2006211.99+0.11%0.0047173
June 28, 2006211.66-0.15%0.0047245
June 29, 2006211.26-0.19%0.0047336
June 30, 2006210.59-0.32%0.0047485

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.