GBP to JPY in 2006
Average: 214.26 JPY
In 2006 the GBP/JPY rate averaged 214.26 over 255 business days. The low of the year was 200.85 on January 12, 2006, the high 233.70 on December 29, 2006. Between the first and the last rate of the year the pair moved from 203.29 to 233.70 (+14.96%).
High 233.70 JPY (December 29, 2006) Low 200.85 JPY (January 12, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 203.82 | 200.85 | 207.76 | 207.76 | +2.20% |
| February | 206.11 | 202.29 | 210.72 | 203.33 | -2.70% |
| March | 204.48 | 203.09 | 205.75 | 204.51 | +0.45% |
| April | 206.71 | 204.63 | 209.81 | 206.41 | +0.87% |
| May | 208.85 | 205.90 | 211.01 | 210.41 | +0.99% |
| June | 211.33 | 210.02 | 213.32 | 210.59 | 0.00% |
| July | 213.29 | 209.77 | 216.22 | 213.09 | +0.73% |
| August | 219.51 | 214.16 | 223.35 | 223.35 | +4.29% |
| September | 220.70 | 217.74 | 223.39 | 220.36 | -1.36% |
| October | 222.52 | 221.05 | 224.07 | 223.77 | +1.14% |
| November | 224.20 | 222.60 | 227.35 | 227.35 | +1.83% |
| December | 230.11 | 226.03 | 233.70 | 233.70 | +2.27% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.