Initask FX

GBP to JPY in August 2006

Average: 219.51 JPY

In August 2006 the ECB published 23 reference rates for GBP/JPY. The average was 219.51 JPY per GBP, the low 214.16 on August 1, 2006 and the high 223.35 on August 31, 2006. From the first to the last day of the month the rate moved from 214.16 to 223.35 (+4.29%).

August 1, 2006August 31, 2006

High 223.35 JPY (August 31, 2006) Low 214.16 JPY (August 1, 2006)

Average219.51
Low214.16 (August 1, 2006)
High223.35 (August 31, 2006)
Open214.16
Close223.35
Change+4.29%
Days23

August 2006

Date1 GBPChange1 JPY
August 1, 2006214.16+0.50%0.0046694
August 2, 2006215.32+0.54%0.0046443
August 3, 2006216.56+0.58%0.0046176
August 4, 2006218.46+0.88%0.0045774
August 7, 2006219.39+0.42%0.0045581
August 8, 2006219.20-0.09%0.0045619
August 9, 2006219.41+0.10%0.0045576
August 10, 2006218.63-0.36%0.0045739
August 11, 2006219.96+0.61%0.0045463
August 14, 2006219.97+0.01%0.0045460
August 15, 2006220.23+0.12%0.0045406
August 16, 2006219.91-0.15%0.0045474
August 17, 2006218.76-0.52%0.0045712
August 18, 2006218.02-0.34%0.0045867
August 21, 2006219.49+0.68%0.0045560
August 22, 2006219.89+0.18%0.0045478
August 23, 2006220.12+0.11%0.0045429
August 24, 2006220.37+0.11%0.0045378
August 25, 2006221.30+0.42%0.0045188
August 28, 2006221.84+0.24%0.0045078
August 29, 2006221.70-0.06%0.0045105
August 30, 2006222.65+0.43%0.0044913
August 31, 2006223.35+0.31%0.0044773

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.