GBP to JPY in November 2006

Average: 224.20 JPY

In November 2006 the ECB published 22 reference rates for GBP/JPY. The average was 224.20 JPY per GBP, the low 222.60 on November 15, 2006 and the high 227.35 on November 30, 2006. From the first to the last day of the month the rate moved from 223.26 to 227.35 (+1.83%).

November 1, 2006November 30, 2006

High 227.35 JPY (November 30, 2006) Low 222.60 JPY (November 15, 2006)

Average	224.20
Low	222.60 (November 15, 2006)
High	227.35 (November 30, 2006)
Open	223.26
Close	227.35
Change	+1.83%
Days	22

November 2006

Date	1 GBP	Change	1 JPY
November 1, 2006	223.26	-0.23%	0.0044790
November 2, 2006	223.29	+0.01%	0.0044786
November 3, 2006	223.71	+0.19%	0.0044700
November 6, 2006	224.62	+0.40%	0.0044520
November 7, 2006	224.52	-0.05%	0.0044540
November 8, 2006	224.25	-0.12%	0.0044593
November 9, 2006	224.81	+0.25%	0.0044483
November 10, 2006	224.85	+0.02%	0.0044473
November 13, 2006	224.55	-0.14%	0.0044533
November 14, 2006	223.18	-0.61%	0.0044807
November 15, 2006	222.60	-0.26%	0.0044924
November 16, 2006	222.92	+0.14%	0.0044860
November 17, 2006	223.10	+0.08%	0.0044824
November 20, 2006	223.95	+0.38%	0.0044653
November 21, 2006	224.13	+0.08%	0.0044618
November 22, 2006	223.37	-0.34%	0.0044769
November 23, 2006	222.63	-0.33%	0.0044917
November 24, 2006	223.61	+0.44%	0.0044721
November 27, 2006	224.64	+0.46%	0.0044515
November 28, 2006	226.23	+0.71%	0.0044202
November 29, 2006	226.92	+0.30%	0.0044069
November 30, 2006	227.35	+0.19%	0.0043985

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.