Initask FX

GBP to JPY in January 2007

Average: 236.03 JPY

In January 2007 the ECB published 22 reference rates for GBP/JPY. The average was 236.03 JPY per GBP, the low 229.06 on January 5, 2007 and the high 241.18 on January 23, 2007. From the first to the last day of the month the rate moved from 234.24 to 237.12 (+1.23%).

January 2, 2007January 31, 2007

High 241.18 JPY (January 23, 2007) Low 229.06 JPY (January 5, 2007)

Average236.03
Low229.06 (January 5, 2007)
High241.18 (January 23, 2007)
Open234.24
Close237.12
Change+1.23%
Days22

January 2007

Date1 GBPChange1 JPY
January 2, 2007234.24+0.23%0.0042691
January 3, 2007233.82-0.18%0.0042767
January 4, 2007231.65-0.93%0.0043168
January 5, 2007229.06-1.12%0.0043656
January 8, 2007229.42+0.15%0.0043589
January 9, 2007231.64+0.97%0.0043170
January 10, 2007231.26-0.17%0.0043241
January 11, 2007234.69+1.48%0.0042610
January 12, 2007234.63-0.03%0.0042621
January 15, 2007236.92+0.98%0.0042208
January 16, 2007237.06+0.06%0.0042183
January 17, 2007237.12+0.02%0.0042173
January 18, 2007238.83+0.72%0.0041871
January 19, 2007239.35+0.22%0.0041781
January 22, 2007240.56+0.51%0.0041570
January 23, 2007241.18+0.26%0.0041463
January 24, 2007239.67-0.63%0.0041725
January 25, 2007238.24-0.60%0.0041975
January 26, 2007238.07-0.07%0.0042004
January 29, 2007238.87+0.33%0.0041864
January 30, 2007239.27+0.17%0.0041794
January 31, 2007237.12-0.90%0.0042173

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.