Initask FX

GBP to JPY in February 2007

Average: 235.94 JPY

In February 2007 the ECB published 20 reference rates for GBP/JPY. The average was 235.94 JPY per GBP, the low 232.16 on February 16, 2007 and the high 238.35 on February 2, 2007. From the first to the last day of the month the rate moved from 237.18 to 232.24 (-2.08%).

February 1, 2007February 28, 2007

High 238.35 JPY (February 2, 2007) Low 232.16 JPY (February 16, 2007)

Average235.94
Low232.16 (February 16, 2007)
High238.35 (February 2, 2007)
Open237.18
Close232.24
Change-2.08%
Days20

February 2007

Date1 GBPChange1 JPY
February 1, 2007237.18+0.03%0.0042161
February 2, 2007238.35+0.49%0.0041956
February 5, 2007235.73-1.10%0.0042422
February 6, 2007236.49+0.32%0.0042286
February 7, 2007238.03+0.65%0.0042012
February 8, 2007237.76-0.11%0.0042060
February 9, 2007236.78-0.41%0.0042234
February 12, 2007237.27+0.21%0.0042146
February 13, 2007235.82-0.61%0.0042405
February 14, 2007236.89+0.45%0.0042214
February 15, 2007235.09-0.76%0.0042537
February 16, 2007232.16-1.24%0.0043073
February 19, 2007232.57+0.18%0.0042997
February 20, 2007234.68+0.91%0.0042611
February 21, 2007236.26+0.67%0.0042326
February 22, 2007236.64+0.16%0.0042258
February 23, 2007238.12+0.62%0.0041996
February 26, 2007236.65-0.62%0.0042256
February 27, 2007234.05-1.10%0.0042726
February 28, 2007232.24-0.77%0.0043058

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.