Initask FX

GBP to JPY in March 2007

Average: 228.23 JPY

In March 2007 the ECB published 22 reference rates for GBP/JPY. The average was 228.23 JPY per GBP, the low 221.24 on March 5, 2007 and the high 232.56 on March 27, 2007. From the first to the last day of the month the rate moved from 230.71 to 231.42 (+0.31%).

March 1, 2007March 30, 2007

High 232.56 JPY (March 27, 2007) Low 221.24 JPY (March 5, 2007)

Average228.23
Low221.24 (March 5, 2007)
High232.56 (March 27, 2007)
Open230.71
Close231.42
Change+0.31%
Days22

March 2007

Date1 GBPChange1 JPY
March 1, 2007230.71-0.66%0.0043344
March 2, 2007227.41-1.43%0.0043974
March 5, 2007221.24-2.71%0.0045200
March 6, 2007224.66+1.55%0.0044512
March 7, 2007224.32-0.15%0.0044578
March 8, 2007226.03+0.76%0.0044241
March 9, 2007226.68+0.29%0.0044115
March 12, 2007226.39-0.13%0.0044172
March 13, 2007225.65-0.33%0.0044317
March 14, 2007224.21-0.64%0.0044602
March 15, 2007227.15+1.31%0.0044023
March 16, 2007227.45+0.13%0.0043966
March 19, 2007228.57+0.49%0.0043750
March 20, 2007229.94+0.60%0.0043490
March 21, 2007230.73+0.34%0.0043341
March 22, 2007231.77+0.45%0.0043146
March 23, 2007231.12-0.28%0.0043268
March 26, 2007232.20+0.47%0.0043066
March 27, 2007232.56+0.16%0.0042999
March 28, 2007230.14-1.04%0.0043452
March 29, 2007230.75+0.27%0.0043337
March 30, 2007231.42+0.29%0.0043211

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.