Initask FX

GBP to JPY in July 2007

Average: 247.28 JPY

In July 2007 the ECB published 22 reference rates for GBP/JPY. The average was 247.28 JPY per GBP, the low 239.27 on July 30, 2007 and the high 250.61 on July 20, 2007. From the first to the last day of the month the rate moved from 246.67 to 242.72 (-1.60%).

July 2, 2007July 31, 2007

High 250.61 JPY (July 20, 2007) Low 239.27 JPY (July 30, 2007)

Average247.28
Low239.27 (July 30, 2007)
High250.61 (July 20, 2007)
Open246.67
Close242.72
Change-1.60%
Days22

July 2007

Date1 GBPChange1 JPY
July 2, 2007246.67-0.23%0.0040541
July 3, 2007246.82+0.06%0.0040515
July 4, 2007247.09+0.11%0.0040472
July 5, 2007247.34+0.10%0.0040431
July 6, 2007247.76+0.17%0.0040362
July 9, 2007248.60+0.34%0.0040225
July 10, 2007247.82-0.32%0.0040352
July 11, 2007247.27-0.22%0.0040441
July 12, 2007248.25+0.40%0.0040281
July 13, 2007248.81+0.22%0.0040191
July 16, 2007248.08-0.29%0.0040309
July 17, 2007249.66+0.64%0.0040055
July 18, 2007250.45+0.32%0.0039929
July 19, 2007250.03-0.16%0.0039995
July 20, 2007250.61+0.23%0.0039903
July 23, 2007249.54-0.43%0.0040073
July 24, 2007249.32-0.09%0.0040109
July 25, 2007247.44-0.75%0.0040414
July 26, 2007245.26-0.88%0.0040773
July 27, 2007241.25-1.63%0.0041451
July 30, 2007239.27-0.82%0.0041794
July 31, 2007242.72+1.44%0.0041201

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.