Initask FX

GBP to JPY in August 2007

Average: 234.71 JPY

In August 2007 the ECB published 23 reference rates for GBP/JPY. The average was 234.71 JPY per GBP, the low 224.88 on August 17, 2007 and the high 242.64 on August 8, 2007. From the first to the last day of the month the rate moved from 239.99 to 234.90 (-2.12%).

August 1, 2007August 31, 2007

High 242.64 JPY (August 8, 2007) Low 224.88 JPY (August 17, 2007)

Average234.71
Low224.88 (August 17, 2007)
High242.64 (August 8, 2007)
Open239.99
Close234.90
Change-2.12%
Days23

August 2007

Date1 GBPChange1 JPY
August 1, 2007239.99-1.12%0.0041668
August 2, 2007241.81+0.76%0.0041354
August 3, 2007242.45+0.26%0.0041246
August 6, 2007239.48-1.23%0.0041758
August 7, 2007240.50+0.43%0.0041581
August 8, 2007242.64+0.89%0.0041213
August 9, 2007240.28-0.97%0.0041619
August 10, 2007236.94-1.39%0.0042206
August 13, 2007238.24+0.55%0.0041974
August 14, 2007236.80-0.61%0.0042230
August 15, 2007232.31-1.90%0.0043046
August 16, 2007226.75-2.39%0.0044102
August 17, 2007224.88-0.82%0.0044468
August 20, 2007228.52+1.62%0.0043760
August 21, 2007227.56-0.42%0.0043944
August 22, 2007228.87+0.57%0.0043694
August 23, 2007233.94+2.22%0.0042746
August 24, 2007232.30-0.70%0.0043047
August 27, 2007234.07+0.76%0.0042722
August 28, 2007232.07-0.86%0.0043091
August 29, 2007231.07-0.43%0.0043277
August 30, 2007232.05+0.42%0.0043094
August 31, 2007234.90+1.23%0.0042571

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.