Initask FX

GBP to JPY in October 2007

Average: 236.95 JPY

In October 2007 the ECB published 23 reference rates for GBP/JPY. The average was 236.95 JPY per GBP, the low 231.40 on October 22, 2007 and the high 240.36 on October 15, 2007. From the first to the last day of the month the rate moved from 236.27 to 238.76 (+1.06%).

October 1, 2007October 31, 2007

High 240.36 JPY (October 15, 2007) Low 231.40 JPY (October 22, 2007)

Average236.95
Low231.40 (October 22, 2007)
High240.36 (October 15, 2007)
Open236.27
Close238.76
Change+1.06%
Days23

October 2007

Date1 GBPChange1 JPY
October 1, 2007236.27+0.66%0.0042325
October 2, 2007236.260.00%0.0042326
October 3, 2007237.00+0.31%0.0042193
October 4, 2007237.20+0.08%0.0042159
October 5, 2007237.57+0.16%0.0042093
October 8, 2007239.41+0.77%0.0041770
October 9, 2007237.83-0.66%0.0042048
October 10, 2007239.75+0.81%0.0041710
October 11, 2007239.54-0.09%0.0041747
October 12, 2007238.38-0.48%0.0041949
October 15, 2007240.36+0.83%0.0041604
October 16, 2007237.14-1.34%0.0042169
October 17, 2007238.45+0.55%0.0041938
October 18, 2007236.39-0.86%0.0042303
October 19, 2007236.43+0.02%0.0042296
October 22, 2007231.40-2.13%0.0043216
October 23, 2007235.00+1.56%0.0042554
October 24, 2007233.89-0.47%0.0042755
October 25, 2007234.56+0.29%0.0042633
October 26, 2007234.66+0.05%0.0042614
October 29, 2007236.31+0.70%0.0042317
October 30, 2007237.25+0.40%0.0042150
October 31, 2007238.76+0.64%0.0041882

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.