GBP to JPY in November 2007
Average: 229.84 JPY
In November 2007 the ECB published 22 reference rates for GBP/JPY. The average was 229.84 JPY per GBP, the low 221.96 on November 23, 2007 and the high 240.16 on November 1, 2007. From the first to the last day of the month the rate moved from 240.16 to 228.72 (-4.77%).
High 240.16 JPY (November 1, 2007) Low 221.96 JPY (November 23, 2007)
| Average | 229.84 |
|---|---|
| Low | 221.96 (November 23, 2007) |
| High | 240.16 (November 1, 2007) |
| Open | 240.16 |
| Close | 228.72 |
| Change | -4.77% |
| Days | 22 |
November 2007
| Date | 1 GBP | Change | 1 JPY |
|---|---|---|---|
| November 1, 2007 | 240.16 | +0.59% | 0.0041638 |
| November 2, 2007 | 240.08 | -0.04% | 0.0041653 |
| November 5, 2007 | 237.56 | -1.05% | 0.0042094 |
| November 6, 2007 | 239.51 | +0.82% | 0.0041753 |
| November 7, 2007 | 237.38 | -0.89% | 0.0042127 |
| November 8, 2007 | 238.28 | +0.38% | 0.0041968 |
| November 9, 2007 | 233.04 | -2.20% | 0.0042911 |
| November 12, 2007 | 226.49 | -2.81% | 0.0044152 |
| November 13, 2007 | 228.41 | +0.85% | 0.0043781 |
| November 14, 2007 | 229.81 | +0.62% | 0.0043513 |
| November 15, 2007 | 226.59 | -1.40% | 0.0044132 |
| November 16, 2007 | 226.15 | -0.20% | 0.0044218 |
| November 19, 2007 | 226.16 | 0.00% | 0.0044216 |
| November 20, 2007 | 227.08 | +0.41% | 0.0044037 |
| November 21, 2007 | 223.59 | -1.54% | 0.0044724 |
| November 22, 2007 | 224.37 | +0.35% | 0.0044570 |
| November 23, 2007 | 221.96 | -1.07% | 0.0045052 |
| November 26, 2007 | 224.19 | +1.00% | 0.0044604 |
| November 27, 2007 | 222.82 | -0.61% | 0.0044879 |
| November 28, 2007 | 227.00 | +1.87% | 0.0044053 |
| November 29, 2007 | 227.02 | +0.01% | 0.0044050 |
| November 30, 2007 | 228.72 | +0.75% | 0.0043722 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.