Initask FX

GBP to JPY in January 2008

Average: 212.35 JPY

In January 2008 the ECB published 22 reference rates for GBP/JPY. The average was 212.35 JPY per GBP, the low 205.43 on January 23, 2008 and the high 221.00 on January 2, 2008. From the first to the last day of the month the rate moved from 221.00 to 211.22 (-4.43%).

January 2, 2008January 31, 2008

High 221.00 JPY (January 2, 2008) Low 205.43 JPY (January 23, 2008)

Average212.35
Low205.43 (January 23, 2008)
High221.00 (January 2, 2008)
Open221.00
Close211.22
Change-4.43%
Days22

January 2008

Date1 GBPChange1 JPY
January 2, 2008221.00-1.73%0.0045248
January 3, 2008215.74-2.38%0.0046353
January 4, 2008215.93+0.09%0.0046310
January 7, 2008215.28-0.30%0.0046452
January 8, 2008216.56+0.60%0.0046176
January 9, 2008214.53-0.94%0.0046613
January 10, 2008214.97+0.21%0.0046517
January 11, 2008213.34-0.76%0.0046873
January 14, 2008211.25-0.98%0.0047337
January 15, 2008211.53+0.13%0.0047275
January 16, 2008208.61-1.38%0.0047937
January 17, 2008210.51+0.91%0.0047504
January 18, 2008210.80+0.14%0.0047438
January 21, 2008207.00-1.80%0.0048310
January 22, 2008207.54+0.26%0.0048183
January 23, 2008205.43-1.02%0.0048678
January 24, 2008209.28+1.87%0.0047783
January 25, 2008213.27+1.91%0.0046890
January 28, 2008212.21-0.50%0.0047124
January 29, 2008212.69+0.23%0.0047016
January 30, 2008213.06+0.17%0.0046935
January 31, 2008211.22-0.86%0.0047344

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.