Initask FX

GBP to JPY in February 2008

Average: 210.36 JPY

In February 2008 the ECB published 21 reference rates for GBP/JPY. The average was 210.36 JPY per GBP, the low 206.37 on February 7, 2008 and the high 213.35 on February 14, 2008. From the first to the last day of the month the rate moved from 211.47 to 206.52 (-2.34%).

February 1, 2008February 29, 2008

High 213.35 JPY (February 14, 2008) Low 206.37 JPY (February 7, 2008)

Average210.36
Low206.37 (February 7, 2008)
High213.35 (February 14, 2008)
Open211.47
Close206.52
Change-2.34%
Days21

February 2008

Date1 GBPChange1 JPY
February 1, 2008211.47+0.12%0.0047287
February 4, 2008211.28-0.09%0.0047331
February 5, 2008211.50+0.11%0.0047281
February 6, 2008208.27-1.53%0.0048014
February 7, 2008206.37-0.91%0.0048457
February 8, 2008209.30+1.42%0.0047777
February 11, 2008208.28-0.49%0.0048012
February 12, 2008209.61+0.64%0.0047708
February 13, 2008211.03+0.68%0.0047386
February 14, 2008213.35+1.10%0.0046871
February 15, 2008210.99-1.10%0.0047395
February 18, 2008211.06+0.03%0.0047379
February 19, 2008209.98-0.51%0.0047624
February 20, 2008209.86-0.06%0.0047650
February 21, 2008211.60+0.83%0.0047259
February 22, 2008210.33-0.60%0.0047543
February 25, 2008211.90+0.75%0.0047192
February 26, 2008212.91+0.48%0.0046968
February 27, 2008211.13-0.84%0.0047365
February 28, 2008210.90-0.11%0.0047415
February 29, 2008206.52-2.08%0.0048421

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.