GBP to JPY in July 2008
Average: 212.41 JPY
In July 2008 the ECB published 23 reference rates for GBP/JPY. The average was 212.41 JPY per GBP, the low 208.65 on July 16, 2008 and the high 215.64 on July 23, 2008. From the first to the last day of the month the rate moved from 210.61 to 214.23 (+1.72%).
High 215.64 JPY (July 23, 2008) Low 208.65 JPY (July 16, 2008)
| Average | 212.41 |
|---|---|
| Low | 208.65 (July 16, 2008) |
| High | 215.64 (July 23, 2008) |
| Open | 210.61 |
| Close | 214.23 |
| Change | +1.72% |
| Days | 23 |
July 2008
| Date | 1 GBP | Change | 1 JPY |
|---|---|---|---|
| July 1, 2008 | 210.61 | +0.25% | 0.0047482 |
| July 2, 2008 | 211.78 | +0.56% | 0.0047218 |
| July 3, 2008 | 210.99 | -0.38% | 0.0047397 |
| July 4, 2008 | 211.57 | +0.28% | 0.0047266 |
| July 7, 2008 | 211.57 | 0.00% | 0.0047267 |
| July 8, 2008 | 211.43 | -0.06% | 0.0047297 |
| July 9, 2008 | 212.00 | +0.27% | 0.0047169 |
| July 10, 2008 | 211.78 | -0.11% | 0.0047220 |
| July 11, 2008 | 210.66 | -0.53% | 0.0047470 |
| July 14, 2008 | 212.21 | +0.74% | 0.0047122 |
| July 15, 2008 | 210.52 | -0.80% | 0.0047501 |
| July 16, 2008 | 208.65 | -0.89% | 0.0047926 |
| July 17, 2008 | 211.56 | +1.39% | 0.0047268 |
| July 18, 2008 | 213.11 | +0.73% | 0.0046924 |
| July 21, 2008 | 213.50 | +0.18% | 0.0046838 |
| July 22, 2008 | 213.29 | -0.10% | 0.0046883 |
| July 23, 2008 | 215.64 | +1.10% | 0.0046374 |
| July 24, 2008 | 214.09 | -0.72% | 0.0046709 |
| July 25, 2008 | 213.96 | -0.06% | 0.0046738 |
| July 28, 2008 | 214.04 | +0.04% | 0.0046719 |
| July 29, 2008 | 214.41 | +0.17% | 0.0046640 |
| July 30, 2008 | 213.80 | -0.28% | 0.0046772 |
| July 31, 2008 | 214.23 | +0.20% | 0.0046678 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.