Initask FX

GBP to JPY in August 2008

Average: 206.42 JPY

In August 2008 the ECB published 21 reference rates for GBP/JPY. The average was 206.42 JPY per GBP, the low 199.03 on August 29, 2008 and the high 213.44 on August 7, 2008. From the first to the last day of the month the rate moved from 212.53 to 199.03 (-6.35%).

August 1, 2008August 29, 2008

High 213.44 JPY (August 7, 2008) Low 199.03 JPY (August 29, 2008)

Average206.42
Low199.03 (August 29, 2008)
High213.44 (August 7, 2008)
Open212.53
Close199.03
Change-6.35%
Days21

August 2008

Date1 GBPChange1 JPY
August 1, 2008212.53-0.80%0.0047053
August 4, 2008212.71+0.08%0.0047013
August 5, 2008210.71-0.94%0.0047459
August 6, 2008212.31+0.76%0.0047101
August 7, 2008213.44+0.53%0.0046852
August 8, 2008211.21-1.04%0.0047346
August 11, 2008210.75-0.22%0.0047450
August 12, 2008209.04-0.81%0.0047838
August 13, 2008204.04-2.39%0.0049010
August 14, 2008205.41+0.67%0.0048684
August 15, 2008205.77+0.18%0.0048599
August 18, 2008205.81+0.02%0.0048588
August 19, 2008204.32-0.72%0.0048942
August 20, 2008204.53+0.10%0.0048893
August 21, 2008202.05-1.21%0.0049492
August 22, 2008204.05+0.99%0.0049006
August 25, 2008203.77-0.14%0.0049076
August 26, 2008201.42-1.15%0.0049647
August 27, 2008201.30-0.06%0.0049677
August 28, 2008200.62-0.34%0.0049845
August 29, 2008199.03-0.79%0.0050243

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.