Initask FX

GBP to JPY in October 2008

Average: 169.84 JPY

In October 2008 the ECB published 23 reference rates for GBP/JPY. The average was 169.84 JPY per GBP, the low 143.56 on October 27, 2008 and the high 188.85 on October 1, 2008. From the first to the last day of the month the rate moved from 188.85 to 158.81 (-15.91%).

October 1, 2008October 31, 2008

High 188.85 JPY (October 1, 2008) Low 143.56 JPY (October 27, 2008)

Average169.84
Low143.56 (October 27, 2008)
High188.85 (October 1, 2008)
Open188.85
Close158.81
Change-15.91%
Days23

October 2008

Date1 GBPChange1 JPY
October 1, 2008188.85-0.81%0.0052952
October 2, 2008186.04-1.49%0.0053752
October 3, 2008185.17-0.47%0.0054004
October 6, 2008182.17-1.62%0.0054894
October 7, 2008179.49-1.47%0.0055713
October 8, 2008177.26-1.25%0.0056415
October 9, 2008174.59-1.50%0.0057277
October 10, 2008168.77-3.33%0.0059252
October 13, 2008173.96+3.08%0.0057484
October 14, 2008180.85+3.96%0.0055296
October 15, 2008178.03-1.56%0.0056169
October 16, 2008173.65-2.46%0.0057586
October 17, 2008174.91+0.72%0.0057173
October 20, 2008176.83+1.10%0.0056552
October 21, 2008171.25-3.16%0.0058395
October 22, 2008160.98-5.99%0.0062118
October 23, 2008157.14-2.39%0.0063636
October 24, 2008145.64-7.32%0.0068663
October 27, 2008143.56-1.43%0.0069659
October 28, 2008149.67+4.26%0.0066815
October 29, 2008155.82+4.11%0.0064177
October 30, 2008162.81+4.48%0.0061423
October 31, 2008158.81-2.45%0.0062967

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.