GBP to JPY in September 2008

Average: 191.68 JPY

In September 2008 the ECB published 22 reference rates for GBP/JPY. The average was 191.68 JPY per GBP, the low 185.67 on September 16, 2008 and the high 196.86 on September 25, 2008. From the first to the last day of the month the rate moved from 194.32 to 190.40 (-2.02%).

September 1, 2008September 30, 2008

High 196.86 JPY (September 25, 2008) Low 185.67 JPY (September 16, 2008)

Average	191.68
Low	185.67 (September 16, 2008)
High	196.86 (September 25, 2008)
Open	194.32
Close	190.40
Change	-2.02%
Days	22

September 2008

Date	1 GBP	Change	1 JPY
September 1, 2008	194.32	-2.37%	0.0051461
September 2, 2008	194.37	+0.02%	0.0051449
September 3, 2008	192.73	-0.84%	0.0051885
September 4, 2008	192.82	+0.04%	0.0051863
September 5, 2008	187.25	-2.89%	0.0053405
September 8, 2008	191.30	+2.17%	0.0052273
September 9, 2008	190.41	-0.47%	0.0052518
September 10, 2008	187.68	-1.43%	0.0053282
September 11, 2008	187.24	-0.23%	0.0053406
September 12, 2008	189.54	+1.23%	0.0052760
September 15, 2008	188.77	-0.41%	0.0052976
September 16, 2008	185.67	-1.64%	0.0053860
September 17, 2008	188.97	+1.78%	0.0052918
September 18, 2008	191.29	+1.23%	0.0052277
September 19, 2008	194.37	+1.61%	0.0051447
September 22, 2008	195.96	+0.82%	0.0051031
September 23, 2008	195.48	-0.24%	0.0051155
September 24, 2008	196.34	+0.44%	0.0050932
September 25, 2008	196.86	+0.26%	0.0050799
September 26, 2008	193.94	-1.48%	0.0051564
September 29, 2008	191.36	-1.33%	0.0052259
September 30, 2008	190.40	-0.50%	0.0052522

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.