GBP to JPY in January 2009

Average: 130.48 JPY

In January 2009 the ECB published 21 reference rates for GBP/JPY. The average was 130.48 JPY per GBP, the low 121.07 on January 23, 2009 and the high 140.19 on January 7, 2009. From the first to the last day of the month the rate moved from 131.78 to 128.06 (-2.82%).

January 2, 2009January 30, 2009

High 140.19 JPY (January 7, 2009) Low 121.07 JPY (January 23, 2009)

Average	130.48
Low	121.07 (January 23, 2009)
High	140.19 (January 7, 2009)
Open	131.78
Close	128.06
Change	-2.82%
Days	21

January 2009

Date	1 GBP	Change	1 JPY
January 2, 2009	131.78	-0.49%	0.0075884
January 5, 2009	135.51	+2.83%	0.0073795
January 6, 2009	137.14	+1.20%	0.0072918
January 7, 2009	140.19	+2.22%	0.0071334
January 8, 2009	139.19	-0.71%	0.0071843
January 9, 2009	139.03	-0.12%	0.0071929
January 12, 2009	134.52	-3.24%	0.0074336
January 13, 2009	130.09	-3.29%	0.0076869
January 14, 2009	129.54	-0.43%	0.0077197
January 15, 2009	130.46	+0.71%	0.0076652
January 16, 2009	135.06	+3.53%	0.0074040
January 19, 2009	131.71	-2.48%	0.0075923
January 20, 2009	125.55	-4.68%	0.0079649
January 21, 2009	123.71	-1.47%	0.0080837
January 22, 2009	121.79	-1.55%	0.0082110
January 23, 2009	121.07	-0.59%	0.0082596
January 26, 2009	123.28	+1.82%	0.0081117
January 27, 2009	125.74	+2.00%	0.0079531
January 28, 2009	127.87	+1.70%	0.0078203
January 29, 2009	128.72	+0.66%	0.0077687
January 30, 2009	128.06	-0.51%	0.0078087

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.