GBP to JPY in February 2009

Average: 133.41 JPY

In February 2009 the ECB published 20 reference rates for GBP/JPY. The average was 133.41 JPY per GBP, the low 126.24 on February 2, 2009 and the high 140.61 on February 26, 2009. From the first to the last day of the month the rate moved from 126.24 to 137.98 (+9.30%).

February 2, 2009February 27, 2009

High 140.61 JPY (February 26, 2009) Low 126.24 JPY (February 2, 2009)

Average	133.41
Low	126.24 (February 2, 2009)
High	140.61 (February 26, 2009)
Open	126.24
Close	137.98
Change	+9.30%
Days	20

February 2009

Date	1 GBP	Change	1 JPY
February 2, 2009	126.24	-1.42%	0.0079213
February 3, 2009	127.39	+0.91%	0.0078499
February 4, 2009	128.39	+0.79%	0.0077888
February 5, 2009	131.03	+2.05%	0.0076321
February 6, 2009	134.05	+2.31%	0.0074602
February 9, 2009	136.87	+2.10%	0.0073064
February 10, 2009	134.98	-1.38%	0.0074086
February 11, 2009	129.44	-4.10%	0.0077253
February 12, 2009	127.86	-1.22%	0.0078209
February 13, 2009	133.00	+4.02%	0.0075189
February 16, 2009	131.17	-1.38%	0.0076238
February 17, 2009	131.28	+0.09%	0.0076170
February 18, 2009	132.07	+0.60%	0.0075717
February 19, 2009	134.86	+2.11%	0.0074149
February 20, 2009	134.64	-0.16%	0.0074271
February 23, 2009	137.92	+2.43%	0.0072508
February 24, 2009	139.14	+0.89%	0.0071871
February 25, 2009	139.31	+0.12%	0.0071784
February 26, 2009	140.61	+0.94%	0.0071116
February 27, 2009	137.98	-1.87%	0.0072474

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.