Initask FX

GBP to JPY in June 2009

Average: 158.05 JPY

In June 2009 the ECB published 22 reference rates for GBP/JPY. The average was 158.05 JPY per GBP, the low 155.40 on June 1, 2009 and the high 161.50 on June 11, 2009. From the first to the last day of the month the rate moved from 155.40 to 159.03 (+2.33%).

June 1, 2009June 30, 2009

High 161.50 JPY (June 11, 2009) Low 155.40 JPY (June 1, 2009)

Average158.05
Low155.40 (June 1, 2009)
High161.50 (June 11, 2009)
Open155.40
Close159.03
Change+2.33%
Days22

June 2009

Date1 GBPChange1 JPY
June 1, 2009155.40+0.32%0.0064349
June 2, 2009157.29+1.22%0.0063576
June 3, 2009158.58+0.82%0.0063060
June 4, 2009156.89-1.07%0.0063740
June 5, 2009156.37-0.33%0.0063951
June 8, 2009156.77+0.26%0.0063788
June 9, 2009158.48+1.09%0.0063099
June 10, 2009160.82+1.48%0.0062182
June 11, 2009161.50+0.43%0.0061919
June 12, 2009161.10-0.25%0.0062072
June 15, 2009160.62-0.30%0.0062257
June 16, 2009159.75-0.54%0.0062598
June 17, 2009156.40-2.10%0.0063941
June 18, 2009155.62-0.49%0.0064258
June 19, 2009159.17+2.28%0.0062826
June 22, 2009157.88-0.81%0.0063340
June 23, 2009155.70-1.38%0.0064226
June 24, 2009157.51+1.16%0.0063490
June 25, 2009156.81-0.44%0.0063771
June 26, 2009157.44+0.40%0.0063517
June 29, 2009157.93+0.31%0.0063318
June 30, 2009159.03+0.69%0.0062881

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.