GBP to JPY in July 2009

Average: 154.60 JPY

In July 2009 the ECB published 23 reference rates for GBP/JPY. The average was 154.60 JPY per GBP, the low 148.69 on July 13, 2009 and the high 159.46 on July 1, 2009. From the first to the last day of the month the rate moved from 159.46 to 158.17 (-0.81%).

July 1, 2009July 31, 2009

High 159.46 JPY (July 1, 2009) Low 148.69 JPY (July 13, 2009)

Average	154.60
Low	148.69 (July 13, 2009)
High	159.46 (July 1, 2009)
Open	159.46
Close	158.17
Change	-0.81%
Days	23

July 2009

Date	1 GBP	Change	1 JPY
July 1, 2009	159.46	+0.27%	0.0062711
July 2, 2009	158.58	-0.55%	0.0063060
July 3, 2009	156.87	-1.08%	0.0063747
July 6, 2009	153.79	-1.97%	0.0065026
July 7, 2009	154.68	+0.58%	0.0064651
July 8, 2009	151.48	-2.07%	0.0066017
July 9, 2009	151.12	-0.24%	0.0066175
July 10, 2009	149.43	-1.12%	0.0066921
July 13, 2009	148.69	-0.50%	0.0067256
July 14, 2009	151.99	+2.22%	0.0065793
July 15, 2009	153.42	+0.94%	0.0065182
July 16, 2009	154.38	+0.63%	0.0064774
July 17, 2009	152.62	-1.14%	0.0065523
July 20, 2009	156.31	+2.42%	0.0063976
July 21, 2009	154.98	-0.85%	0.0064526
July 22, 2009	153.20	-1.14%	0.0065273
July 23, 2009	155.77	+1.68%	0.0064196
July 24, 2009	155.62	-0.10%	0.0064260
July 27, 2009	156.72	+0.71%	0.0063808
July 28, 2009	156.03	-0.44%	0.0064090
July 29, 2009	155.45	-0.37%	0.0064328
July 30, 2009	157.07	+1.04%	0.0063664
July 31, 2009	158.17	+0.70%	0.0063223

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.