Initask FX

GBP to JPY in March 2010

Average: 136.47 JPY

In March 2010 the ECB published 23 reference rates for GBP/JPY. The average was 136.47 JPY per GBP, the low 133.09 on March 1, 2010 and the high 141.53 on March 31, 2010. From the first to the last day of the month the rate moved from 133.09 to 141.53 (+6.34%).

March 1, 2010March 31, 2010

High 141.53 JPY (March 31, 2010) Low 133.09 JPY (March 1, 2010)

Average136.47
Low133.09 (March 1, 2010)
High141.53 (March 31, 2010)
Open133.09
Close141.53
Change+6.34%
Days23

March 2010

Date1 GBPChange1 JPY
March 1, 2010133.09-1.75%0.0075139
March 2, 2010133.15+0.05%0.0075104
March 3, 2010133.71+0.42%0.0074789
March 4, 2010133.55-0.12%0.0074880
March 5, 2010134.60+0.79%0.0074292
March 8, 2010136.84+1.66%0.0073081
March 9, 2010134.29-1.86%0.0074466
March 10, 2010135.13+0.63%0.0074001
March 11, 2010136.30+0.86%0.0073369
March 12, 2010137.15+0.62%0.0072915
March 15, 2010136.52-0.46%0.0073250
March 16, 2010136.97+0.33%0.0073008
March 17, 2010138.84+1.37%0.0072024
March 18, 2010137.95-0.64%0.0072488
March 19, 2010137.35-0.44%0.0072806
March 22, 2010134.87-1.80%0.0074144
March 23, 2010135.66+0.58%0.0073715
March 24, 2010137.07+1.04%0.0072957
March 25, 2010138.01+0.69%0.0072456
March 26, 2010137.72-0.22%0.0072613
March 29, 2010138.70+0.72%0.0072096
March 30, 2010139.71+0.72%0.0071579
March 31, 2010141.53+1.30%0.0070658

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.