Initask FX

GBP to JPY in February 2010

Average: 140.93 JPY

In February 2010 the ECB published 20 reference rates for GBP/JPY. The average was 140.93 JPY per GBP, the low 135.45 on February 26, 2010 and the high 144.64 on February 3, 2010. From the first to the last day of the month the rate moved from 143.57 to 135.45 (-5.65%).

February 1, 2010February 26, 2010

High 144.64 JPY (February 3, 2010) Low 135.45 JPY (February 26, 2010)

Average140.93
Low135.45 (February 26, 2010)
High144.64 (February 3, 2010)
Open143.57
Close135.45
Change-5.65%
Days20

February 2010

Date1 GBPChange1 JPY
February 1, 2010143.57-1.38%0.0069654
February 2, 2010144.43+0.60%0.0069235
February 3, 2010144.64+0.14%0.0069139
February 4, 2010143.95-0.48%0.0069470
February 5, 2010140.27-2.55%0.0071292
February 8, 2010139.33-0.67%0.0071770
February 9, 2010140.16+0.60%0.0071345
February 10, 2010139.82-0.25%0.0071523
February 11, 2010140.21+0.28%0.0071324
February 12, 2010140.75+0.39%0.0071046
February 15, 2010141.10+0.25%0.0070871
February 16, 2010140.93-0.12%0.0070957
February 17, 2010143.49+1.81%0.0069693
February 18, 2010141.66-1.27%0.0070592
February 19, 2010141.38-0.20%0.0070734
February 22, 2010141.39+0.01%0.0070727
February 23, 2010139.96-1.01%0.0071451
February 24, 2010139.21-0.53%0.0071832
February 25, 2010136.97-1.61%0.0073007
February 26, 2010135.45-1.11%0.0073826

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.