Initask FX

GBP to JPY in June 2010

Average: 134.09 JPY

In June 2010 the ECB published 22 reference rates for GBP/JPY. The average was 134.09 JPY per GBP, the low 132.02 on June 8, 2010 and the high 136.10 on June 3, 2010. From the first to the last day of the month the rate moved from 132.56 to 133.08 (+0.39%).

June 1, 2010June 30, 2010

High 136.10 JPY (June 3, 2010) Low 132.02 JPY (June 8, 2010)

Average134.09
Low132.02 (June 8, 2010)
High136.10 (June 3, 2010)
Open132.56
Close133.08
Change+0.39%
Days22

June 2010

Date1 GBPChange1 JPY
June 1, 2010132.56-0.11%0.0075436
June 2, 2010134.81+1.70%0.0074177
June 3, 2010136.10+0.96%0.0073475
June 4, 2010135.03-0.79%0.0074058
June 7, 2010133.23-1.33%0.0075059
June 8, 2010132.02-0.91%0.0075746
June 9, 2010133.18+0.87%0.0075089
June 10, 2010133.11-0.05%0.0075127
June 11, 2010134.00+0.67%0.0074624
June 14, 2010135.33+0.99%0.0073895
June 15, 2010134.34-0.73%0.0074439
June 16, 2010134.98+0.48%0.0074084
June 17, 2010135.21+0.17%0.0073957
June 18, 2010134.16-0.78%0.0074536
June 21, 2010135.60+1.07%0.0073749
June 22, 2010133.20-1.77%0.0075074
June 23, 2010134.60+1.05%0.0074296
June 24, 2010133.89-0.52%0.0074687
June 25, 2010133.55-0.26%0.0074880
June 28, 2010134.45+0.68%0.0074376
June 29, 2010133.65-0.60%0.0074822
June 30, 2010133.08-0.42%0.0075140

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.