Initask FX

GBP to JPY in July 2010

Average: 133.70 JPY

In July 2010 the ECB published 22 reference rates for GBP/JPY. The average was 133.70 JPY per GBP, the low 131.53 on July 1, 2010 and the high 136.71 on July 28, 2010. From the first to the last day of the month the rate moved from 131.53 to 134.89 (+2.55%).

July 1, 2010July 30, 2010

High 136.71 JPY (July 28, 2010) Low 131.53 JPY (July 1, 2010)

Average133.70
Low131.53 (July 1, 2010)
High136.71 (July 28, 2010)
Open131.53
Close134.89
Change+2.55%
Days22

July 2010

Date1 GBPChange1 JPY
July 1, 2010131.53-1.17%0.0076026
July 2, 2010133.16+1.23%0.0075100
July 5, 2010132.85-0.23%0.0075275
July 6, 2010133.16+0.24%0.0075095
July 7, 2010131.70-1.10%0.0075931
July 8, 2010133.43+1.31%0.0074948
July 9, 2010133.79+0.27%0.0074743
July 12, 2010133.15-0.48%0.0075106
July 13, 2010133.39+0.18%0.0074971
July 14, 2010134.83+1.08%0.0074167
July 15, 2010135.36+0.39%0.0073879
July 16, 2010133.13-1.65%0.0075116
July 19, 2010133.02-0.08%0.0075177
July 20, 2010131.57-1.09%0.0076004
July 21, 2010132.85+0.97%0.0075273
July 22, 2010132.38-0.35%0.0075540
July 23, 2010134.35+1.49%0.0074431
July 26, 2010134.62+0.20%0.0074281
July 27, 2010135.76+0.84%0.0073662
July 28, 2010136.71+0.70%0.0073147
July 29, 2010135.82-0.65%0.0073627
July 30, 2010134.89-0.68%0.0074134

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.