GBP to JPY in March 2011

Average: 132.03 JPY

In March 2011 the ECB published 23 reference rates for GBP/JPY. The average was 132.03 JPY per GBP, the low 127.29 on March 17, 2011 and the high 134.76 on March 4, 2011. From the first to the last day of the month the rate moved from 133.49 to 133.09 (-0.30%).

March 1, 2011March 31, 2011

High 134.76 JPY (March 4, 2011) Low 127.29 JPY (March 17, 2011)

Average	132.03
Low	127.29 (March 17, 2011)
High	134.76 (March 4, 2011)
Open	133.49
Close	133.09
Change	-0.30%
Days	23

March 2011

Date	1 GBP	Change	1 JPY
March 1, 2011	133.49	+0.52%	0.0074910
March 2, 2011	133.68	+0.14%	0.0074808
March 3, 2011	133.24	-0.32%	0.0075051
March 4, 2011	134.76	+1.14%	0.0074207
March 7, 2011	133.74	-0.76%	0.0074772
March 8, 2011	133.22	-0.39%	0.0075061
March 9, 2011	134.04	+0.61%	0.0074605
March 10, 2011	134.00	-0.03%	0.0074625
March 11, 2011	131.49	-1.87%	0.0076051
March 14, 2011	131.84	+0.27%	0.0075850
March 15, 2011	129.57	-1.72%	0.0077178
March 16, 2011	129.63	+0.05%	0.0077141
March 17, 2011	127.29	-1.80%	0.0078559
March 18, 2011	131.24	+3.10%	0.0076195
March 21, 2011	131.97	+0.56%	0.0075774
March 22, 2011	132.69	+0.55%	0.0075363
March 23, 2011	131.53	-0.87%	0.0076027
March 24, 2011	130.81	-0.55%	0.0076447
March 25, 2011	130.52	-0.22%	0.0076617
March 28, 2011	130.48	-0.03%	0.0076643
March 29, 2011	131.15	+0.52%	0.0076250
March 30, 2011	133.13	+1.51%	0.0075113
March 31, 2011	133.09	-0.03%	0.0075138

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.