GBP to JPY in February 2011

Average: 133.25 JPY

In February 2011 the ECB published 20 reference rates for GBP/JPY. The average was 133.25 JPY per GBP, the low 131.43 on February 1, 2011 and the high 135.34 on February 18, 2011. From the first to the last day of the month the rate moved from 131.43 to 132.81 (+1.05%).

February 1, 2011February 28, 2011

High 135.34 JPY (February 18, 2011) Low 131.43 JPY (February 1, 2011)

Average	133.25
Low	131.43 (February 1, 2011)
High	135.34 (February 18, 2011)
Open	131.43
Close	132.81
Change	+1.05%
Days	20

February 2011

Date	1 GBP	Change	1 JPY
February 1, 2011	131.43	+0.59%	0.0076085
February 2, 2011	131.88	+0.34%	0.0075826
February 3, 2011	132.52	+0.48%	0.0075462
February 4, 2011	131.52	-0.76%	0.0076037
February 7, 2011	132.73	+0.92%	0.0075341
February 8, 2011	132.09	-0.48%	0.0075707
February 9, 2011	132.53	+0.33%	0.0075455
February 10, 2011	132.94	+0.31%	0.0075220
February 11, 2011	133.63	+0.52%	0.0074834
February 14, 2011	133.51	-0.09%	0.0074900
February 15, 2011	135.18	+1.25%	0.0073978
February 16, 2011	134.36	-0.60%	0.0074425
February 17, 2011	134.84	+0.36%	0.0074160
February 18, 2011	135.34	+0.37%	0.0073887
February 21, 2011	134.93	-0.30%	0.0074112
February 22, 2011	134.34	-0.44%	0.0074438
February 23, 2011	134.40	+0.05%	0.0074404
February 24, 2011	132.37	-1.51%	0.0075544
February 25, 2011	131.56	-0.62%	0.0076013
February 28, 2011	132.81	+0.95%	0.0075296

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.