Initask FX

GBP to JPY in October 2011

Average: 120.70 JPY

In October 2011 the ECB published 21 reference rates for GBP/JPY. The average was 120.70 JPY per GBP, the low 117.52 on October 6, 2011 and the high 125.09 on October 31, 2011. From the first to the last day of the month the rate moved from 119.11 to 125.09 (+5.02%).

October 3, 2011October 31, 2011

High 125.09 JPY (October 31, 2011) Low 117.52 JPY (October 6, 2011)

Average120.70
Low117.52 (October 6, 2011)
High125.09 (October 31, 2011)
Open119.11
Close125.09
Change+5.02%
Days21

October 2011

Date1 GBPChange1 JPY
October 3, 2011119.11-0.54%0.0083954
October 4, 2011118.02-0.92%0.0084735
October 5, 2011118.48+0.40%0.0084401
October 6, 2011117.52-0.81%0.0085089
October 7, 2011119.13+1.36%0.0083945
October 10, 2011119.99+0.73%0.0083340
October 11, 2011119.81-0.15%0.0083464
October 12, 2011120.83+0.85%0.0082760
October 13, 2011120.43-0.33%0.0083035
October 14, 2011121.65+1.01%0.0082203
October 17, 2011121.77+0.10%0.0082120
October 18, 2011120.63-0.94%0.0082900
October 19, 2011121.37+0.61%0.0082395
October 20, 2011121.22-0.12%0.0082493
October 21, 2011121.95+0.60%0.0082002
October 24, 2011121.33-0.50%0.0082418
October 25, 2011121.80+0.39%0.0082100
October 26, 2011121.20-0.50%0.0082512
October 27, 2011121.41+0.18%0.0082367
October 28, 2011122.01+0.50%0.0081960
October 31, 2011125.09+2.53%0.0079940

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.