Initask FX

GBP to JPY in November 2011

Average: 122.49 JPY

In November 2011 the ECB published 22 reference rates for GBP/JPY. The average was 122.49 JPY per GBP, the low 119.77 on November 24, 2011 and the high 125.30 on November 8, 2011. From the first to the last day of the month the rate moved from 124.63 to 121.52 (-2.49%).

November 1, 2011November 30, 2011

High 125.30 JPY (November 8, 2011) Low 119.77 JPY (November 24, 2011)

Average122.49
Low119.77 (November 24, 2011)
High125.30 (November 8, 2011)
Open124.63
Close121.52
Change-2.49%
Days22

November 2011

Date1 GBPChange1 JPY
November 1, 2011124.63-0.37%0.0080236
November 2, 2011125.05+0.33%0.0079968
November 3, 2011124.90-0.12%0.0080061
November 4, 2011124.88-0.02%0.0080079
November 7, 2011125.27+0.31%0.0079828
November 8, 2011125.30+0.02%0.0079811
November 9, 2011124.10-0.96%0.0080582
November 10, 2011123.82-0.22%0.0080764
November 11, 2011123.24-0.47%0.0081144
November 14, 2011122.79-0.37%0.0081441
November 15, 2011122.05-0.60%0.0081936
November 16, 2011121.47-0.47%0.0082326
November 17, 2011121.50+0.03%0.0082305
November 18, 2011121.27-0.18%0.0082457
November 21, 2011120.28-0.82%0.0083140
November 22, 2011120.31+0.02%0.0083120
November 23, 2011120.16-0.13%0.0083225
November 24, 2011119.77-0.32%0.0083497
November 25, 2011119.87+0.09%0.0083424
November 28, 2011120.97+0.92%0.0082662
November 29, 2011121.62+0.53%0.0082224
November 30, 2011121.52-0.08%0.0082288

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.