GBP to JPY in March 2012

Average: 130.47 JPY

In March 2012 the ECB published 22 reference rates for GBP/JPY. The average was 130.47 JPY per GBP, the low 126.90 on March 7, 2012 and the high 133.07 on March 21, 2012. From the first to the last day of the month the rate moved from 129.30 to 131.38 (+1.61%).

March 1, 2012March 30, 2012

High 133.07 JPY (March 21, 2012) Low 126.90 JPY (March 7, 2012)

Average	130.47
Low	126.90 (March 7, 2012)
High	133.07 (March 21, 2012)
Open	129.30
Close	131.38
Change	+1.61%
Days	22

March 2012

Date	1 GBP	Change	1 JPY
March 1, 2012	129.30	+1.11%	0.0077341
March 2, 2012	129.39	+0.07%	0.0077288
March 5, 2012	128.84	-0.42%	0.0077613
March 6, 2012	128.11	-0.57%	0.0078056
March 7, 2012	126.90	-0.95%	0.0078801
March 8, 2012	128.99	+1.65%	0.0077524
March 9, 2012	129.11	+0.09%	0.0077453
March 12, 2012	128.44	-0.52%	0.0077855
March 13, 2012	129.26	+0.64%	0.0077363
March 14, 2012	131.30	+1.57%	0.0076163
March 15, 2012	130.57	-0.56%	0.0076590
March 16, 2012	132.38	+1.39%	0.0075540
March 19, 2012	132.45	+0.05%	0.0075499
March 20, 2012	132.76	+0.23%	0.0075326
March 21, 2012	133.07	+0.24%	0.0075146
March 22, 2012	131.29	-1.34%	0.0076170
March 23, 2012	130.46	-0.63%	0.0076654
March 26, 2012	131.49	+0.79%	0.0076052
March 27, 2012	132.28	+0.60%	0.0075599
March 28, 2012	131.99	-0.22%	0.0075763
March 29, 2012	130.67	-1.00%	0.0076531
March 30, 2012	131.38	+0.55%	0.0076114

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.