GBP to JPY in 2012
Average: 126.39 JPY
In 2012 the GBP/JPY rate averaged 126.39 over 256 business days. The low of the year was 117.53 on January 16, 2012, the high 139.21 on December 31, 2012. Between the first and the last rate of the year the pair moved from 119.17 to 139.21 (+16.82%).
High 139.21 JPY (December 31, 2012) Low 117.53 JPY (January 16, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 119.37 | 117.53 | 121.69 | 120.50 | +1.12% |
| February | 123.96 | 120.41 | 127.88 | 127.88 | +5.99% |
| March | 130.47 | 126.90 | 133.07 | 131.38 | +1.61% |
| April | 130.19 | 127.85 | 132.30 | 130.20 | -1.59% |
| May | 126.87 | 122.09 | 130.03 | 122.09 | -5.86% |
| June | 123.19 | 119.57 | 125.73 | 124.11 | +3.80% |
| July | 123.13 | 121.26 | 125.00 | 122.50 | -2.00% |
| August | 123.70 | 121.72 | 125.34 | 124.44 | +1.87% |
| September | 125.89 | 124.41 | 127.74 | 125.77 | +1.10% |
| October | 127.03 | 125.40 | 129.39 | 128.69 | +2.30% |
| November | 129.28 | 125.98 | 132.42 | 132.42 | +2.44% |
| December | 135.03 | 131.73 | 139.21 | 139.21 | +5.30% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.