GBP to JPY in May 2013
Average: 154.43 JPY
In May 2013 the ECB published 22 reference rates for GBP/JPY. The average was 154.43 JPY per GBP, the low 152.42 on May 2, 2013 and the high 156.39 on May 13, 2013. From the first to the last day of the month the rate moved from 152.42 to 152.84 (+0.27%).
High 156.39 JPY (May 13, 2013) Low 152.42 JPY (May 2, 2013)
| Average | 154.43 |
|---|---|
| Low | 152.42 (May 2, 2013) |
| High | 156.39 (May 13, 2013) |
| Open | 152.42 |
| Close | 152.84 |
| Change | +0.27% |
| Days | 22 |
May 2013
| Date | 1 GBP | Change | 1 JPY |
|---|---|---|---|
| May 2, 2013 | 152.42 | +1.05% | 0.0065608 |
| May 3, 2013 | 152.53 | +0.07% | 0.0065560 |
| May 6, 2013 | 154.41 | +1.23% | 0.0064764 |
| May 7, 2013 | 153.97 | -0.28% | 0.0064948 |
| May 8, 2013 | 153.37 | -0.39% | 0.0065201 |
| May 9, 2013 | 153.73 | +0.23% | 0.0065050 |
| May 10, 2013 | 156.27 | +1.65% | 0.0063991 |
| May 13, 2013 | 156.39 | +0.08% | 0.0063942 |
| May 14, 2013 | 155.49 | -0.58% | 0.0064312 |
| May 15, 2013 | 156.00 | +0.33% | 0.0064102 |
| May 16, 2013 | 156.30 | +0.19% | 0.0063980 |
| May 17, 2013 | 156.11 | -0.12% | 0.0064059 |
| May 20, 2013 | 155.94 | -0.11% | 0.0064129 |
| May 21, 2013 | 155.85 | -0.06% | 0.0064165 |
| May 22, 2013 | 155.73 | -0.07% | 0.0064213 |
| May 23, 2013 | 153.27 | -1.58% | 0.0065244 |
| May 24, 2013 | 153.16 | -0.07% | 0.0065291 |
| May 27, 2013 | 152.63 | -0.35% | 0.0065518 |
| May 28, 2013 | 154.31 | +1.10% | 0.0064805 |
| May 29, 2013 | 152.75 | -1.01% | 0.0065466 |
| May 30, 2013 | 153.91 | +0.76% | 0.0064973 |
| May 31, 2013 | 152.84 | -0.70% | 0.0065429 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.