GBP to JPY in June 2013
Average: 150.71 JPY
In June 2013 the ECB published 20 reference rates for GBP/JPY. The average was 150.71 JPY per GBP, the low 147.57 on June 13, 2013 and the high 153.42 on June 10, 2013. From the first to the last day of the month the rate moved from 153.05 to 150.94 (-1.38%).
High 153.42 JPY (June 10, 2013) Low 147.57 JPY (June 13, 2013)
| Average | 150.71 |
|---|---|
| Low | 147.57 (June 13, 2013) |
| High | 153.42 (June 10, 2013) |
| Open | 153.05 |
| Close | 150.94 |
| Change | -1.38% |
| Days | 20 |
June 2013
| Date | 1 GBP | Change | 1 JPY |
|---|---|---|---|
| June 3, 2013 | 153.05 | +0.14% | 0.0065337 |
| June 4, 2013 | 153.40 | +0.23% | 0.0065189 |
| June 5, 2013 | 152.91 | -0.32% | 0.0065400 |
| June 6, 2013 | 153.06 | +0.10% | 0.0065335 |
| June 7, 2013 | 148.96 | -2.68% | 0.0067132 |
| June 10, 2013 | 153.42 | +3.00% | 0.0065180 |
| June 11, 2013 | 150.60 | -1.84% | 0.0066400 |
| June 12, 2013 | 151.25 | +0.43% | 0.0066115 |
| June 13, 2013 | 147.57 | -2.44% | 0.0067765 |
| June 14, 2013 | 148.41 | +0.57% | 0.0067381 |
| June 17, 2013 | 149.09 | +0.46% | 0.0067074 |
| June 18, 2013 | 148.97 | -0.08% | 0.0067127 |
| June 19, 2013 | 148.91 | -0.04% | 0.0067153 |
| June 20, 2013 | 151.27 | +1.58% | 0.0066107 |
| June 21, 2013 | 150.78 | -0.32% | 0.0066322 |
| June 24, 2013 | 151.02 | +0.16% | 0.0066217 |
| June 25, 2013 | 150.59 | -0.28% | 0.0066406 |
| June 26, 2013 | 150.12 | -0.31% | 0.0066614 |
| June 27, 2013 | 149.96 | -0.11% | 0.0066685 |
| June 28, 2013 | 150.94 | +0.66% | 0.0066249 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.