Initask FX

GBP to JPY in October 2013

Average: 157.37 JPY

In October 2013 the ECB published 23 reference rates for GBP/JPY. The average was 157.37 JPY per GBP, the low 155.42 on October 9, 2013 and the high 158.90 on October 1, 2013. From the first to the last day of the month the rate moved from 158.90 to 157.60 (-0.82%).

October 1, 2013October 31, 2013

High 158.90 JPY (October 1, 2013) Low 155.42 JPY (October 9, 2013)

Average157.37
Low155.42 (October 9, 2013)
High158.90 (October 1, 2013)
Open158.90
Close157.60
Change-0.82%
Days23

October 2013

Date1 GBPChange1 JPY
October 1, 2013158.90+0.81%0.0062934
October 2, 2013157.97-0.59%0.0063304
October 3, 2013158.22+0.16%0.0063203
October 4, 2013155.90-1.47%0.0064145
October 7, 2013155.81-0.05%0.0064179
October 8, 2013156.58+0.49%0.0063866
October 9, 2013155.42-0.74%0.0064341
October 10, 2013156.08+0.42%0.0064070
October 11, 2013157.10+0.66%0.0063653
October 14, 2013157.01-0.06%0.0063691
October 15, 2013157.020.00%0.0063688
October 16, 2013157.68+0.42%0.0063420
October 17, 2013157.67-0.01%0.0063424
October 18, 2013158.23+0.36%0.0063198
October 21, 2013158.50+0.17%0.0063092
October 22, 2013158.71+0.13%0.0063009
October 23, 2013157.29-0.89%0.0063576
October 24, 2013157.34+0.03%0.0063557
October 25, 2013157.47+0.08%0.0063504
October 28, 2013157.78+0.20%0.0063379
October 29, 2013157.44-0.22%0.0063516
October 30, 2013157.86+0.26%0.0063348
October 31, 2013157.60-0.16%0.0063452

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.