Initask FX

GBP to JPY in September 2013

Average: 157.31 JPY

In September 2013 the ECB published 21 reference rates for GBP/JPY. The average was 157.31 JPY per GBP, the low 154.59 on September 3, 2013 and the high 159.52 on September 20, 2013. From the first to the last day of the month the rate moved from 154.63 to 157.62 (+1.93%).

September 2, 2013September 30, 2013

High 159.52 JPY (September 20, 2013) Low 154.59 JPY (September 3, 2013)

Average157.31
Low154.59 (September 3, 2013)
High159.52 (September 20, 2013)
Open154.63
Close157.62
Change+1.93%
Days21

September 2013

Date1 GBPChange1 JPY
September 2, 2013154.63+1.57%0.0064669
September 3, 2013154.59-0.03%0.0064689
September 4, 2013155.32+0.48%0.0064383
September 5, 2013156.14+0.53%0.0064046
September 6, 2013155.24-0.58%0.0064417
September 9, 2013156.07+0.53%0.0064075
September 10, 2013157.38+0.84%0.0063539
September 11, 2013158.02+0.41%0.0063282
September 12, 2013157.17-0.54%0.0063625
September 13, 2013157.67+0.32%0.0063422
September 16, 2013157.48-0.12%0.0063499
September 17, 2013157.72+0.15%0.0063402
September 18, 2013158.15+0.27%0.0063232
September 19, 2013159.25+0.70%0.0062794
September 20, 2013159.52+0.17%0.0062689
September 23, 2013158.82-0.44%0.0062965
September 24, 2013157.43-0.87%0.0063520
September 25, 2013158.19+0.48%0.0063215
September 26, 2013158.48+0.18%0.0063099
September 27, 2013158.67+0.12%0.0063025
September 30, 2013157.62-0.66%0.0063443

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.