Initask FX

GBP to JPY in July 2014

Average: 173.65 JPY

In July 2014 the ECB published 23 reference rates for GBP/JPY. The average was 173.65 JPY per GBP, the low 172.62 on July 23, 2014 and the high 174.96 on July 4, 2014. From the first to the last day of the month the rate moved from 174.14 to 173.64 (-0.29%).

July 1, 2014July 31, 2014

High 174.96 JPY (July 4, 2014) Low 172.62 JPY (July 23, 2014)

Average173.65
Low172.62 (July 23, 2014)
High174.96 (July 4, 2014)
Open174.14
Close173.64
Change-0.29%
Days23

July 2014

Date1 GBPChange1 JPY
July 1, 2014174.14+0.82%0.0057426
July 2, 2014174.23+0.05%0.0057396
July 3, 2014174.59+0.21%0.0057277
July 4, 2014174.96+0.21%0.0057157
July 7, 2014174.50-0.26%0.0057305
July 8, 2014174.16-0.19%0.0057417
July 9, 2014173.94-0.13%0.0057490
July 10, 2014173.41-0.31%0.0057667
July 11, 2014173.47+0.03%0.0057648
July 14, 2014173.60+0.08%0.0057604
July 15, 2014174.35+0.43%0.0057355
July 16, 2014174.28-0.04%0.0057380
July 17, 2014173.56-0.41%0.0057616
July 18, 2014173.17-0.23%0.0057748
July 21, 2014173.05-0.07%0.0057786
July 22, 2014173.22+0.10%0.0057730
July 23, 2014172.62-0.34%0.0057930
July 24, 2014172.91+0.17%0.0057834
July 25, 2014173.13+0.13%0.0057761
July 28, 2014172.97-0.09%0.0057814
July 29, 2014172.94-0.01%0.0057823
July 30, 2014173.11+0.10%0.0057767
July 31, 2014173.64+0.31%0.0057591

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.