GBP to JPY in August 2014

Average: 171.97 JPY

In August 2014 the ECB published 21 reference rates for GBP/JPY. The average was 171.97 JPY per GBP, the low 170.83 on August 19, 2014 and the high 173.24 on August 1, 2014. From the first to the last day of the month the rate moved from 173.24 to 172.40 (-0.49%).

August 1, 2014August 29, 2014

High 173.24 JPY (August 1, 2014) Low 170.83 JPY (August 19, 2014)

Average	171.97
Low	170.83 (August 19, 2014)
High	173.24 (August 1, 2014)
Open	173.24
Close	172.40
Change	-0.49%
Days	21

August 2014

Date	1 GBP	Change	1 JPY
August 1, 2014	173.24	-0.23%	0.0057722
August 4, 2014	172.75	-0.28%	0.0057886
August 5, 2014	173.15	+0.23%	0.0057755
August 6, 2014	172.26	-0.51%	0.0058050
August 7, 2014	172.24	-0.01%	0.0058058
August 8, 2014	171.27	-0.56%	0.0058388
August 11, 2014	171.41	+0.08%	0.0058338
August 12, 2014	171.58	+0.10%	0.0058283
August 13, 2014	171.18	-0.23%	0.0058419
August 14, 2014	170.90	-0.16%	0.0058515
August 15, 2014	171.20	+0.18%	0.0058410
August 18, 2014	171.48	+0.16%	0.0058315
August 19, 2014	170.83	-0.38%	0.0058536
August 20, 2014	171.95	+0.65%	0.0058158
August 21, 2014	172.30	+0.21%	0.0058039
August 22, 2014	172.06	-0.14%	0.0058119
August 25, 2014	172.35	+0.17%	0.0058023
August 26, 2014	172.29	-0.03%	0.0058042
August 27, 2014	172.39	+0.06%	0.0058007
August 28, 2014	172.03	-0.21%	0.0058128
August 29, 2014	172.40	+0.21%	0.0058005

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.