Initask FX

GBP to JPY in October 2014

Average: 173.54 JPY

In October 2014 the ECB published 23 reference rates for GBP/JPY. The average was 173.54 JPY per GBP, the low 169.32 on October 16, 2014 and the high 178.74 on October 31, 2014. From the first to the last day of the month the rate moved from 178.01 to 178.74 (+0.41%).

October 1, 2014October 31, 2014

High 178.74 JPY (October 31, 2014) Low 169.32 JPY (October 16, 2014)

Average173.54
Low169.32 (October 16, 2014)
High178.74 (October 31, 2014)
Open178.01
Close178.74
Change+0.41%
Days23

October 2014

Date1 GBPChange1 JPY
October 1, 2014178.01+0.19%0.0056176
October 2, 2014175.70-1.30%0.0056914
October 3, 2014175.05-0.37%0.0057126
October 6, 2014174.67-0.22%0.0057250
October 7, 2014174.62-0.03%0.0057268
October 8, 2014174.04-0.33%0.0057458
October 9, 2014174.44+0.23%0.0057327
October 10, 2014172.89-0.89%0.0057841
October 13, 2014172.53-0.21%0.0057962
October 14, 2014170.28-1.30%0.0058726
October 15, 2014170.290.00%0.0058723
October 16, 2014169.32-0.57%0.0059059
October 17, 2014171.53+1.30%0.0058300
October 20, 2014172.63+0.64%0.0057927
October 21, 2014172.41-0.13%0.0058003
October 22, 2014171.69-0.41%0.0058244
October 23, 2014172.60+0.53%0.0057939
October 24, 2014173.25+0.38%0.0057721
October 27, 2014173.75+0.29%0.0057553
October 28, 2014174.41+0.38%0.0057337
October 29, 2014174.16-0.14%0.0057419
October 30, 2014174.38+0.13%0.0057347
October 31, 2014178.74+2.50%0.0055946

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.