GBP to JPY in November 2014

Average: 183.45 JPY

In November 2014 the ECB published 20 reference rates for GBP/JPY. The average was 183.45 JPY per GBP, the low 181.56 on November 4, 2014 and the high 185.74 on November 26, 2014. From the first to the last day of the month the rate moved from 182.10 to 185.70 (+1.98%).

November 3, 2014November 28, 2014

High 185.74 JPY (November 26, 2014) Low 181.56 JPY (November 4, 2014)

Average	183.45
Low	181.56 (November 4, 2014)
High	185.74 (November 26, 2014)
Open	182.10
Close	185.70
Change	+1.98%
Days	20

November 2014

Date	1 GBP	Change	1 JPY
November 3, 2014	182.10	+1.88%	0.0054916
November 4, 2014	181.56	-0.30%	0.0055079
November 5, 2014	182.60	+0.57%	0.0054766
November 6, 2014	182.32	-0.15%	0.0054849
November 7, 2014	182.40	+0.04%	0.0054825
November 10, 2014	181.56	-0.46%	0.0055079
November 11, 2014	183.61	+1.13%	0.0054462
November 12, 2014	182.27	-0.73%	0.0054863
November 13, 2014	181.84	-0.24%	0.0054994
November 14, 2014	182.45	+0.34%	0.0054809
November 17, 2014	181.88	-0.32%	0.0054983
November 18, 2014	182.52	+0.36%	0.0054787
November 19, 2014	184.39	+1.02%	0.0054232
November 20, 2014	185.57	+0.64%	0.0053889
November 21, 2014	184.90	-0.36%	0.0054083
November 24, 2014	185.47	+0.31%	0.0053916
November 25, 2014	184.97	-0.27%	0.0054064
November 26, 2014	185.74	+0.42%	0.0053839
November 27, 2014	185.19	-0.30%	0.0053999
November 28, 2014	185.70	+0.28%	0.0053849

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.