GBP to JPY in February 2015

Average: 181.90 JPY

In February 2015 the ECB published 20 reference rates for GBP/JPY. The average was 181.90 JPY per GBP, the low 176.80 on February 2, 2015 and the high 184.31 on February 24, 2015. From the first to the last day of the month the rate moved from 176.80 to 184.19 (+4.18%).

February 2, 2015February 27, 2015

High 184.31 JPY (February 24, 2015) Low 176.80 JPY (February 2, 2015)

Average	181.90
Low	176.80 (February 2, 2015)
High	184.31 (February 24, 2015)
Open	176.80
Close	184.19
Change	+4.18%
Days	20

February 2015

Date	1 GBP	Change	1 JPY
February 2, 2015	176.80	-0.21%	0.0056561
February 3, 2015	177.04	+0.14%	0.0056484
February 4, 2015	178.94	+1.07%	0.0055885
February 5, 2015	179.07	+0.07%	0.0055844
February 6, 2015	179.69	+0.34%	0.0055652
February 9, 2015	180.34	+0.36%	0.0055452
February 10, 2015	181.50	+0.64%	0.0055098
February 11, 2015	183.21	+0.94%	0.0054583
February 12, 2015	184.00	+0.43%	0.0054347
February 13, 2015	183.03	-0.53%	0.0054636
February 16, 2015	182.27	-0.42%	0.0054865
February 17, 2015	182.42	+0.08%	0.0054819
February 18, 2015	184.06	+0.90%	0.0054330
February 19, 2015	183.66	-0.22%	0.0054450
February 20, 2015	182.24	-0.77%	0.0054873
February 23, 2015	182.94	+0.39%	0.0054662
February 24, 2015	184.31	+0.75%	0.0054255
February 25, 2015	184.12	-0.11%	0.0054314
February 26, 2015	184.28	+0.09%	0.0054266
February 27, 2015	184.19	-0.05%	0.0054293

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.