GBP to JPY in March 2015

Average: 180.24 JPY

In March 2015 the ECB published 22 reference rates for GBP/JPY. The average was 180.24 JPY per GBP, the low 177.28 on March 26, 2015 and the high 184.36 on March 2, 2015. From the first to the last day of the month the rate moved from 184.36 to 177.30 (-3.83%).

March 2, 2015March 31, 2015

High 184.36 JPY (March 2, 2015) Low 177.28 JPY (March 26, 2015)

Average	180.24
Low	177.28 (March 26, 2015)
High	184.36 (March 2, 2015)
Open	184.36
Close	177.30
Change	-3.83%
Days	22

March 2015

Date	1 GBP	Change	1 JPY
March 2, 2015	184.36	+0.09%	0.0054243
March 3, 2015	183.81	-0.30%	0.0054404
March 4, 2015	183.43	-0.21%	0.0054517
March 5, 2015	183.56	+0.07%	0.0054478
March 6, 2015	182.11	-0.79%	0.0054913
March 9, 2015	182.73	+0.34%	0.0054725
March 10, 2015	182.79	+0.03%	0.0054709
March 11, 2015	182.40	-0.21%	0.0054824
March 12, 2015	180.92	-0.81%	0.0055273
March 13, 2015	179.53	-0.77%	0.0055700
March 16, 2015	179.44	-0.05%	0.0055728
March 17, 2015	179.04	-0.22%	0.0055853
March 18, 2015	177.52	-0.85%	0.0056330
March 19, 2015	179.76	+1.26%	0.0055630
March 20, 2015	179.55	-0.12%	0.0055696
March 23, 2015	178.74	-0.45%	0.0055948
March 24, 2015	178.23	-0.29%	0.0056108
March 25, 2015	178.04	-0.10%	0.0056166
March 26, 2015	177.28	-0.43%	0.0056409
March 27, 2015	177.30	+0.01%	0.0056403
March 30, 2015	177.43	+0.08%	0.0056361
March 31, 2015	177.30	-0.07%	0.0056402

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.